Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.77 | 4.99 | 4.68 | 4.91 | 211,466,733211.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.73 | 4.76 | 4.60 | 4.75 | 138,753,821138.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.96 | 4.97 | 4.71 | 4.72 | 210,330,524210.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.06 | 4.97 | 4.97 | 130,368,699130.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.05 | 5.06 | 4.97 | 4.99 | 153,418,595153.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.93 | 5.17 | 4.83 | 5.13 | 297,149,513297.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.03 | 5.06 | 4.88 | 4.92 | 134,294,460134.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.11 | 5.12 | 4.97 | 5.01 | 217,509,132217.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.06 | 5.17 | 5.02 | 5.17 | 280,685,394280.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.24 | 5.30 | 5.06 | 5.10 | 409,257,376409.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.82 | 5.29 | 4.81 | 5.29 | 241,959,567241.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.07 | 5.09 | 4.80 | 4.81 | 280,122,501280.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.84 | 5.19 | 4.81 | 5.04 | 399,701,697399.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.82 | 4.93 | 4.72 | 4.88 | 292,996,001293.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.88 | 4.95 | 4.75 | 4.87 | 251,307,044251.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.12 | 5.19 | 4.88 | 4.94 | 385,745,905385.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.28 | 5.28 | 5.05 | 5.12 | 579,391,989579.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.56 | 5.04 | 4.55 | 5.04 | 407,637,752407.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.70 | 4.85 | 4.55 | 4.58 | 322,363,036322.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.80 | 4.95 | 4.72 | 4.76 | 359,599,083359.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.80 | 5.12 | 4.71 | 4.84 | 567,987,552567.99m |