Friday, November 22, 2024Fri, Nov 22, 2024 | 13.27 | 13.30 | 12.09 | 12.11 | 876,743,839876.74m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.27 | 13.41 | 12.01 | 13.41 | 969,356,776969.36m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.86 | 12.48 | 11.72 | 12.19 | 576,626,290576.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.11 | 12.25 | 11.11 | 12.09 | 594,112,992594.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.89 | 12.89 | 11.91 | 11.91 | 549,182,226549.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.96 | 14.36 | 12.85 | 13.23 | 744,985,478744.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.01 | 14.20 | 12.80 | 13.80 | 799,265,946799.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.33 | 13.68 | 12.89 | 13.17 | 408,300,587408.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.86 | 13.43 | 12.77 | 13.31 | 564,609,632564.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.22 | 12.66 | 12.98 | 557,608,478557.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.27 | 13.88 | 12.65 | 13.44 | 867,850,388867.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.85 | 13.91 | 12.00 | 13.26 | 1,058,674,1511.06bn |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.30 | 14.30 | 13.00 | 13.24 | 913,718,069913.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.50 | 15.34 | 13.82 | 14.43 | 1,046,723,2661.05bn |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.38 | 15.50 | 13.35 | 14.99 | 1,255,323,9591.26bn |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.62 | 18.07 | 14.83 | 14.83 | 1,410,432,1871.41bn |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.48 | 16.48 | 14.98 | 16.48 | 401,995,607402.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.98 | 13.82 | 14.98 | 692,388,707692.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.62 | 13.62 | 12.88 | 13.62 | 520,654,401520.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.48 | 12.38 | 11.13 | 12.38 | 709,706,130709.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 11.84 | 10.27 | 11.25 | 1,293,854,4711.29bn |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.79 | 11.85 | 9.88 | 10.99 | 1,629,892,8581.63bn |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.18 | 10.79 | 9.98 | 10.79 | 1,241,636,7161.24bn |