Friday, November 22, 2024Fri, Nov 22, 2024 | 28.14 | 29.39 | 27.98 | 28.30 | 32,027,26332.03m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.09 | 28.18 | 27.81 | 28.13 | 14,129,86114.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.02 | 28.25 | 27.85 | 28.07 | 16,107,07116.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.80 | 28.13 | 27.42 | 28.01 | 17,465,78717.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.65 | 28.77 | 27.50 | 27.81 | 23,083,02623.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.98 | 29.62 | 28.61 | 28.65 | 22,227,98222.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.03 | 30.05 | 28.94 | 29.00 | 25,718,18525.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.81 | 30.16 | 29.56 | 30.02 | 25,938,56925.94m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.89 | 30.89 | 29.63 | 29.89 | 44,422,12044.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.65 | 30.53 | 29.32 | 30.51 | 54,023,91254.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.98 | 30.32 | 28.68 | 29.56 | 52,466,51052.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.50 | 28.55 | 27.30 | 28.54 | 33,908,85433.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.59 | 28.11 | 27.29 | 27.68 | 33,216,46433.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.80 | 27.66 | 26.58 | 27.53 | 35,325,80335.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.12 | 27.30 | 26.58 | 26.81 | 29,372,69229.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.69 | 27.54 | 26.60 | 27.11 | 24,557,03324.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.03 | 27.09 | 26.38 | 26.88 | 32,332,40432.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.37 | 28.37 | 26.87 | 27.19 | 47,994,04747.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.15 | 29.37 | 28.71 | 28.75 | 17,983,94017.98m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.99 | 29.10 | 28.72 | 29.08 | 17,703,51317.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.59 | 29.13 | 28.43 | 28.90 | 19,685,37319.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.32 | 29.36 | 28.65 | 28.66 | 17,118,55017.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.19 | 29.47 | 28.85 | 29.28 | 20,655,73720.66m |