Menu Search
Equities

Shanghai Tongji Science&Technology Industrial Co Ltd

600846:SHH

Shanghai Tongji Science&Technology Industrial Co Ltd

Actions
IndustrialsConstruction and Materials
  • Price (CNY)6.92
  • Today's Change-0.10 / -1.42%
  • Shares traded3.48m
  • 1 Year change-26.46%
  • Beta0.4766
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20247.087.086.987.063,299,2403.30m
Thursday, September 19, 2024Thu, Sep 19, 20246.887.086.887.024,132,1044.13m
Wednesday, September 18, 2024Wed, Sep 18, 20246.916.926.766.903,035,3003.04m
Friday, September 13, 2024Fri, Sep 13, 20246.796.936.786.923,476,8703.48m
Thursday, September 12, 2024Thu, Sep 12, 20246.856.906.816.812,172,7002.17m
Wednesday, September 11, 2024Wed, Sep 11, 20246.777.006.736.833,617,8013.62m
Tuesday, September 10, 2024Tue, Sep 10, 20246.836.846.696.823,062,6253.06m
Monday, September 09, 2024Mon, Sep 09, 20246.756.836.726.782,142,4002.14m
Friday, September 06, 2024Fri, Sep 06, 20246.846.886.776.782,696,9202.70m
Thursday, September 05, 2024Thu, Sep 05, 20246.816.906.816.842,457,4012.46m
Wednesday, September 04, 2024Wed, Sep 04, 20246.896.936.816.812,950,3002.95m
Tuesday, September 03, 2024Tue, Sep 03, 20246.936.986.896.943,278,9703.28m
Monday, September 02, 2024Mon, Sep 02, 20246.987.046.926.933,960,4003.96m
Friday, August 30, 2024Fri, Aug 30, 20246.967.116.927.026,786,1816.79m
Thursday, August 29, 2024Thu, Aug 29, 20246.856.976.806.966,926,1016.93m
Wednesday, August 28, 2024Wed, Aug 28, 20247.227.226.876.9013,507,97113.51m
Tuesday, August 27, 2024Tue, Aug 27, 20247.187.396.987.3419,642,60519.64m
Monday, August 26, 2024Mon, Aug 26, 20246.957.176.897.1111,918,37111.92m
Friday, August 23, 2024Fri, Aug 23, 20246.706.766.646.722,910,8002.91m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.