Friday, September 20, 2024Fri, Sep 20, 2024 | 4.85 | 4.87 | 4.78 | 4.80 | 3,635,2003.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.73 | 4.90 | 4.73 | 4.85 | 6,631,8006.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.81 | 4.81 | 4.59 | 4.72 | 8,176,8598.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.79 | 5.00 | 4.76 | 4.83 | 10,714,40010.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.79 | 4.91 | 4.77 | 4.81 | 6,060,9006.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.81 | 4.93 | 4.71 | 4.79 | 7,794,1187.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.90 | 4.94 | 4.72 | 4.86 | 10,705,56810.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.78 | 5.10 | 4.76 | 4.95 | 13,621,70113.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.81 | 4.85 | 4.76 | 4.76 | 3,262,2013.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.74 | 4.83 | 4.73 | 4.81 | 2,680,4012.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.73 | 4.85 | 4.73 | 4.74 | 3,227,4003.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.82 | 4.88 | 4.77 | 4.79 | 3,674,4743.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.87 | 4.98 | 4.82 | 4.84 | 5,674,3005.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.82 | 4.93 | 4.76 | 4.87 | 5,109,9005.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.78 | 4.85 | 4.73 | 4.82 | 3,643,6003.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.74 | 4.84 | 4.69 | 4.78 | 4,069,7004.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.75 | 4.86 | 4.73 | 4.76 | 3,981,5013.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.77 | 4.81 | 4.72 | 4.76 | 3,817,2003.82m |