Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.40 | 4.43 | 4.38 | 4.41 | 44,262,58044.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.39 | 4.42 | 4.37 | 4.41 | 47,441,71147.44m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.42 | 4.42 | 4.35 | 4.39 | 52,690,96252.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.37 | 4.46 | 4.37 | 4.41 | 77,625,05077.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.39 | 4.43 | 4.36 | 4.37 | 54,602,94254.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.45 | 4.48 | 4.39 | 4.39 | 62,774,45162.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.47 | 4.41 | 4.45 | 46,415,16446.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.48 | 4.51 | 4.41 | 4.42 | 70,548,79370.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.51 | 4.43 | 4.48 | 71,371,47871.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.62 | 4.50 | 4.51 | 100,952,964100.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.46 | 4.56 | 4.45 | 4.56 | 84,347,37884.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.54 | 4.54 | 4.46 | 4.48 | 73,288,02373.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.48 | 4.54 | 4.47 | 4.54 | 71,403,74371.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.51 | 4.44 | 4.49 | 58,869,01758.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.46 | 4.55 | 4.41 | 4.50 | 88,635,97988.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.50 | 4.41 | 4.46 | 69,376,65869.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.49 | 4.38 | 4.44 | 75,869,47675.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.61 | 4.64 | 4.46 | 4.47 | 100,807,292100.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.60 | 4.50 | 4.59 | 70,507,18370.51m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.63 | 4.64 | 4.55 | 4.57 | 82,526,38682.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 4.64 | 4.57 | 4.63 | 49,826,30449.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.64 | 4.67 | 4.58 | 4.63 | 76,780,74176.78m |