Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.15 | 4.16 | 4.05 | 4.13 | 52,333,12952.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 43,491,58643.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.03 | 4.10 | 4.02 | 4.06 | 51,229,42151.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.02 | 4.09 | 4.02 | 4.04 | 61,146,34561.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.10 | 4.12 | 3.96 | 4.00 | 104,879,235104.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.16 | 4.19 | 4.08 | 4.13 | 40,958,75340.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.25 | 4.26 | 4.12 | 4.14 | 52,661,02552.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.31 | 4.35 | 4.25 | 4.26 | 30,785,55930.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.35 | 4.38 | 4.30 | 4.33 | 33,047,60733.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.33 | 4.37 | 4.29 | 4.35 | 37,837,84437.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.38 | 4.44 | 4.30 | 4.35 | 54,986,65754.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.28 | 4.42 | 4.26 | 4.37 | 84,339,02184.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.29 | 4.33 | 4.23 | 4.27 | 56,194,86556.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.32 | 4.35 | 4.28 | 4.29 | 47,751,95047.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.28 | 4.35 | 4.27 | 4.32 | 59,518,95059.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.28 | 4.29 | 4.23 | 4.29 | 51,111,55151.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.12 | 4.28 | 4.11 | 4.27 | 128,615,262128.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.07 | 4.09 | 4.02 | 4.05 | 33,181,85033.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.04 | 4.10 | 4.02 | 4.07 | 31,378,95031.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.08 | 4.09 | 4.00 | 4.04 | 45,025,85045.03m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.19 | 4.20 | 4.04 | 4.08 | 58,868,45058.87m |