Friday, September 20, 2024Fri, Sep 20, 2024 | 3.53 | 3.54 | 3.48 | 3.52 | 10,815,40010.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.60 | 3.46 | 3.54 | 23,882,09923.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.62 | 3.63 | 3.50 | 3.53 | 15,290,30815.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.69 | 3.73 | 3.60 | 3.62 | 20,056,20820.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.71 | 3.80 | 3.71 | 3.71 | 13,402,30013.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.68 | 3.72 | 3.65 | 3.69 | 11,315,40011.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.71 | 3.73 | 3.63 | 3.68 | 13,727,97213.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.75 | 3.62 | 3.69 | 20,259,40020.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.77 | 3.77 | 3.72 | 3.75 | 16,804,70016.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.82 | 3.87 | 3.74 | 3.76 | 19,141,80019.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.84 | 3.87 | 3.76 | 3.79 | 30,985,30430.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.69 | 3.96 | 3.69 | 3.88 | 56,461,31756.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.74 | 3.91 | 3.67 | 3.70 | 43,704,80843.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.67 | 3.79 | 3.65 | 3.73 | 34,673,40034.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.55 | 3.71 | 3.51 | 3.67 | 26,832,25026.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.66 | 3.53 | 3.57 | 18,775,90018.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.69 | 3.50 | 3.57 | 30,674,20030.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.74 | 3.74 | 3.58 | 3.67 | 28,096,58828.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.59 | 3.84 | 3.50 | 3.75 | 45,004,10045.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.82 | 3.83 | 3.55 | 3.59 | 41,603,10041.60m |