Friday, September 20, 2024Fri, Sep 20, 2024 | 12.65 | 12.66 | 12.35 | 12.47 | 16,469,39616.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 12.76 | 12.34 | 12.63 | 16,248,71016.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.36 | 12.52 | 12.26 | 12.43 | 12,702,58812.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.68 | 12.71 | 12.28 | 12.34 | 16,741,95716.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.56 | 12.88 | 12.56 | 12.71 | 16,132,35516.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.57 | 12.76 | 12.42 | 12.55 | 14,312,10614.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.73 | 12.75 | 12.33 | 12.62 | 20,612,10020.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 12.98 | 12.66 | 12.71 | 15,737,40815.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.19 | 13.22 | 12.93 | 12.94 | 13,531,25713.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.24 | 13.28 | 13.08 | 13.18 | 14,259,41114.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.29 | 13.41 | 13.08 | 13.22 | 13,412,50113.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.32 | 13.53 | 13.26 | 13.37 | 13,155,07113.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.62 | 13.66 | 13.39 | 13.41 | 17,508,71017.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.54 | 13.84 | 13.22 | 13.66 | 31,949,52531.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.50 | 13.68 | 13.48 | 13.56 | 15,303,75515.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.44 | 13.61 | 13.38 | 13.57 | 13,435,50013.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.75 | 13.77 | 13.40 | 13.46 | 17,700,58517.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.75 | 13.89 | 13.55 | 13.83 | 11,774,28311.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.73 | 13.86 | 13.61 | 13.76 | 11,665,74811.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.93 | 13.95 | 13.72 | 13.87 | 16,392,61216.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.07 | 14.07 | 13.67 | 13.86 | 20,785,19620.79m |