Monday, November 25, 2024Mon, Nov 25, 2024 | 13.54 | 13.63 | 12.94 | 13.24 | 19,030,67519.03m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.29 | 14.40 | 13.50 | 13.56 | 20,754,50720.75m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.38 | 14.51 | 14.13 | 14.28 | 14,294,75214.29m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.47 | 14.53 | 14.27 | 14.43 | 14,974,09614.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.09 | 14.49 | 14.05 | 14.46 | 13,922,79813.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.58 | 14.65 | 13.99 | 14.09 | 17,053,15217.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.02 | 15.23 | 14.43 | 14.43 | 22,602,23822.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.58 | 15.85 | 15.09 | 15.13 | 22,387,14322.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.45 | 15.72 | 15.20 | 15.57 | 21,141,37721.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.35 | 16.53 | 15.57 | 15.71 | 40,754,44340.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.57 | 16.31 | 15.57 | 16.30 | 55,561,61555.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.42 | 16.07 | 15.31 | 15.55 | 48,422,38348.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.55 | 15.00 | 15.31 | 27,499,79527.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.34 | 15.53 | 15.00 | 15.20 | 34,446,77334.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.92 | 15.45 | 14.81 | 15.34 | 41,276,47541.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.08 | 15.70 | 14.07 | 15.18 | 45,831,16145.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.03 | 15.04 | 14.20 | 14.27 | 31,618,62231.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.68 | 15.24 | 14.56 | 15.10 | 34,734,81334.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.94 | 15.07 | 14.60 | 14.73 | 26,913,88626.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.31 | 15.40 | 14.97 | 15.00 | 34,657,32634.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.18 | 15.66 | 14.76 | 15.50 | 43,944,91043.94m |