Friday, November 08, 2024Fri, Nov 08, 2024 | 15.42 | 16.07 | 15.31 | 15.55 | 48,422,38348.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.55 | 15.00 | 15.31 | 27,499,79527.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.34 | 15.53 | 15.00 | 15.20 | 34,446,77334.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.92 | 15.45 | 14.81 | 15.34 | 41,276,47541.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.08 | 15.70 | 14.07 | 15.18 | 45,831,16145.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.03 | 15.04 | 14.20 | 14.27 | 31,618,62231.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.68 | 15.24 | 14.56 | 15.10 | 34,734,81334.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.94 | 15.07 | 14.60 | 14.73 | 26,913,88626.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.31 | 15.40 | 14.97 | 15.00 | 34,657,32634.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.18 | 15.66 | 14.76 | 15.50 | 43,944,91043.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.02 | 15.16 | 14.90 | 15.02 | 28,090,57528.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.49 | 14.88 | 14.99 | 31,591,55031.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.01 | 16.11 | 14.92 | 15.30 | 53,913,49153.91m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.00 | 16.08 | 15.09 | 15.21 | 81,925,72581.93m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.80 | 15.82 | 15.05 | 15.82 | 71,410,19771.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.80 | 14.72 | 13.68 | 14.38 | 44,849,32444.85m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.00 | 14.22 | 13.78 | 13.80 | 22,982,05022.98m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.70 | 13.98 | 13.58 | 13.81 | 25,048,86325.05m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.88 | 14.88 | 13.49 | 14.08 | 56,139,46756.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.69 | 13.96 | 12.46 | 13.89 | 41,129,62341.13m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.45 | 13.45 | 12.56 | 12.69 | 24,834,24124.83m |