Friday, September 20, 2024Fri, Sep 20, 2024 | 12.30 | 12.52 | 12.18 | 12.44 | 3,266,0813.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.85 | 12.49 | 11.85 | 12.38 | 4,284,0004.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.87 | 11.90 | 11.63 | 11.78 | 2,338,4652.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.09 | 12.15 | 11.90 | 11.90 | 1,919,1001.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.29 | 12.45 | 12.04 | 12.05 | 2,267,1002.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.07 | 12.35 | 12.03 | 12.27 | 2,103,8142.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.20 | 12.29 | 11.95 | 12.20 | 2,158,3002.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.19 | 12.30 | 12.09 | 12.17 | 2,188,8552.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.40 | 12.52 | 12.22 | 12.22 | 2,479,8942.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.39 | 12.62 | 12.37 | 12.47 | 3,088,1553.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.51 | 12.25 | 12.45 | 3,207,5203.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.02 | 12.40 | 11.95 | 12.36 | 4,091,8444.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.56 | 12.56 | 12.01 | 12.01 | 5,199,2535.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.25 | 12.85 | 12.12 | 12.53 | 5,245,6555.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.79 | 12.31 | 11.79 | 12.25 | 5,097,4235.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.88 | 12.11 | 11.73 | 11.87 | 4,102,5004.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.02 | 12.03 | 11.65 | 11.91 | 5,730,2855.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.00 | 12.32 | 11.80 | 12.02 | 9,902,9809.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.85 | 12.93 | 12.53 | 12.59 | 4,591,2004.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.52 | 13.70 | 12.77 | 12.88 | 6,817,5016.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.13 | 13.26 | 13.04 | 13.08 | 2,028,7002.03m |