Friday, September 20, 2024Fri, Sep 20, 2024 | 5.40 | 5.51 | 5.38 | 5.43 | 1,780,5001.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.24 | 5.45 | 5.21 | 5.41 | 2,652,9002.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.30 | 5.31 | 5.10 | 5.21 | 1,379,5001.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.38 | 5.41 | 5.30 | 5.33 | 1,475,3001.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.33 | 5.42 | 5.33 | 5.38 | 1,185,5001.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.36 | 5.42 | 5.30 | 5.33 | 1,108,5521.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.37 | 5.46 | 5.32 | 5.41 | 1,046,5001.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.28 | 5.39 | 5.23 | 5.37 | 1,514,4521.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.47 | 5.48 | 5.30 | 5.30 | 1,160,5001.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.38 | 5.47 | 5.37 | 5.46 | 1,298,4101.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.46 | 5.50 | 5.35 | 5.37 | 1,692,7001.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.45 | 5.51 | 5.40 | 5.46 | 898,500898.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.54 | 5.61 | 5.45 | 5.47 | 2,087,1002.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.43 | 5.61 | 5.37 | 5.54 | 1,950,7001.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.35 | 5.42 | 5.31 | 5.40 | 2,072,0002.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.30 | 5.43 | 5.29 | 5.40 | 1,481,6001.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.31 | 5.38 | 5.25 | 5.32 | 1,815,7001.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.22 | 5.38 | 5.20 | 5.30 | 1,877,5001.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.27 | 5.30 | 5.14 | 5.20 | 1,804,9661.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.42 | 5.46 | 5.27 | 5.27 | 1,224,5641.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.44 | 5.47 | 5.36 | 5.36 | 1,094,3001.09m |