Monday, September 23, 2024Mon, Sep 23, 2024 | 7.00 | 7.11 | 6.95 | 6.97 | 6,748,0006.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.14 | 7.16 | 6.99 | 7.03 | 9,468,0009.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.00 | 7.22 | 6.92 | 7.14 | 9,992,7569.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.95 | 7.03 | 6.81 | 6.95 | 8,074,4438.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.22 | 7.25 | 6.99 | 6.99 | 10,939,17910.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.23 | 7.36 | 7.18 | 7.23 | 8,137,8518.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.09 | 7.30 | 7.05 | 7.24 | 12,313,76912.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.14 | 7.22 | 6.98 | 7.09 | 10,319,88510.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.12 | 7.22 | 7.10 | 7.15 | 9,318,8869.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.31 | 7.35 | 7.15 | 7.15 | 10,479,87010.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.29 | 7.47 | 7.25 | 7.34 | 14,533,73814.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.15 | 7.40 | 7.12 | 7.29 | 16,943,38816.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.94 | 7.21 | 6.90 | 7.19 | 19,707,40919.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.01 | 7.15 | 6.96 | 6.98 | 16,402,19916.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.04 | 7.23 | 6.91 | 7.07 | 34,749,31134.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.66 | 6.94 | 6.64 | 6.90 | 11,882,36911.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.72 | 6.82 | 6.60 | 6.72 | 7,935,9597.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.87 | 6.87 | 6.71 | 6.72 | 8,781,9158.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.69 | 7.00 | 6.67 | 6.89 | 13,340,66513.34m |