Friday, September 20, 2024Fri, Sep 20, 2024 | 27.00 | 27.36 | 26.79 | 27.10 | 6,231,6016.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.01 | 27.33 | 26.45 | 26.99 | 4,492,6804.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 26.85 | 25.84 | 26.65 | 4,991,6424.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.66 | 26.90 | 25.92 | 25.96 | 3,421,5733.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.97 | 27.49 | 26.53 | 26.55 | 3,170,3023.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.21 | 27.15 | 26.13 | 26.90 | 4,156,8314.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.99 | 26.48 | 25.62 | 26.29 | 4,754,9844.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.07 | 26.38 | 25.60 | 25.75 | 4,528,2774.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.71 | 26.90 | 26.12 | 26.18 | 3,392,7123.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.99 | 26.99 | 26.49 | 26.70 | 3,772,0253.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.33 | 27.11 | 26.25 | 26.71 | 4,084,4004.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.13 | 26.86 | 25.91 | 26.49 | 5,193,1735.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.35 | 26.68 | 25.90 | 26.18 | 5,535,2315.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.49 | 26.95 | 25.37 | 26.44 | 8,880,6468.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.61 | 25.93 | 24.43 | 25.72 | 7,415,1237.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 25.43 | 24.54 | 24.60 | 7,275,1017.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.50 | 25.65 | 25.16 | 25.34 | 3,390,4453.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.92 | 26.06 | 25.30 | 25.74 | 4,262,8964.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.04 | 26.25 | 25.58 | 25.93 | 5,001,4805.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.72 | 26.30 | 25.50 | 25.99 | 8,154,8388.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.42 | 26.47 | 25.37 | 25.72 | 9,285,5159.29m |