Menu Search
Equities

Inner Mongolia Yili Industrial Group Co Ltd

600887:SHH

Inner Mongolia Yili Industrial Group Co Ltd

Actions
Consumer Staples Food Producers
  • Price (CNY)21.57
  • Today's Change-6.83 / -24.05%
  • Shares traded43.53m
  • 1 Year change-21.13%
  • Beta1.1929
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 202428.4028.6828.1728.2241,098,62941.10m
Friday, November 22, 2024Fri, Nov 22, 202429.1729.2028.3628.4029,249,90729.25m
Thursday, November 21, 2024Thu, Nov 21, 202428.9129.2828.9029.1723,962,53323.96m
Wednesday, November 20, 2024Wed, Nov 20, 202428.9029.2028.6329.0428,653,12428.65m
Tuesday, November 19, 2024Tue, Nov 19, 202428.8729.2228.4028.8741,558,77541.56m
Monday, November 18, 2024Mon, Nov 18, 202429.2929.5528.8628.9840,026,16940.03m
Friday, November 15, 2024Fri, Nov 15, 202429.5729.9529.2329.2948,275,04548.28m
Thursday, November 14, 2024Thu, Nov 14, 202429.9130.1529.5829.6144,035,47844.04m
Wednesday, November 13, 2024Wed, Nov 13, 202429.7030.2529.5030.0152,544,72752.54m
Tuesday, November 12, 2024Tue, Nov 12, 202429.9030.4829.6529.8059,373,18559.37m
Monday, November 11, 2024Mon, Nov 11, 202429.6130.0929.2930.0160,834,78560.83m
Friday, November 08, 2024Fri, Nov 08, 202430.3330.4729.6830.1380,348,33280.35m
Thursday, November 07, 2024Thu, Nov 07, 202428.8630.2028.7730.20112,991,685112.99m
Wednesday, November 06, 2024Wed, Nov 06, 202429.0329.2528.6228.9064,577,21264.58m
Tuesday, November 05, 2024Tue, Nov 05, 202428.6029.0928.5429.0777,161,13777.16m
Monday, November 04, 2024Mon, Nov 04, 202428.4128.8628.2628.8380,682,88080.68m
Friday, November 01, 2024Fri, Nov 01, 202427.7728.5027.6628.30107,880,435107.88m
Thursday, October 31, 2024Thu, Oct 31, 202427.2528.1427.2527.91164,294,761164.29m
Wednesday, October 30, 2024Wed, Oct 30, 202426.4726.7326.2926.4440,693,99340.69m
Tuesday, October 29, 2024Tue, Oct 29, 202427.3227.5626.5026.5262,025,00262.03m
Monday, October 28, 2024Mon, Oct 28, 202426.7327.2126.5527.1252,172,03652.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.