Friday, November 22, 2024Fri, Nov 22, 2024 | 42.30 | 42.55 | 41.14 | 41.18 | 16,988,43616.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.57 | 42.97 | 42.00 | 42.30 | 14,896,24614.90m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.15 | 42.95 | 41.82 | 42.70 | 21,001,73121.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.11 | 42.60 | 41.19 | 42.15 | 18,701,12818.70m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.91 | 43.17 | 41.25 | 41.85 | 30,487,71130.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.50 | 43.72 | 41.77 | 41.90 | 27,511,15927.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.31 | 45.40 | 43.50 | 43.71 | 26,466,84526.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.00 | 45.24 | 43.91 | 45.11 | 28,942,48928.94m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.00 | 47.27 | 44.87 | 45.18 | 44,752,36144.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.65 | 47.65 | 46.11 | 47.00 | 43,324,56543.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.00 | 47.99 | 45.99 | 47.23 | 57,767,82657.77m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.00 | 46.00 | 44.14 | 45.76 | 53,494,39853.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.69 | 48.72 | 45.93 | 46.79 | 81,081,42081.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.35 | 46.75 | 43.11 | 46.75 | 90,240,87690.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.82 | 42.89 | 41.80 | 42.50 | 14,520,75914.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.60 | 42.92 | 41.67 | 41.82 | 19,289,83019.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.86 | 43.58 | 42.14 | 42.76 | 25,414,13525.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.83 | 42.86 | 43.50 | 17,341,14517.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.92 | 44.15 | 43.08 | 43.18 | 19,150,70319.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 44.90 | 43.00 | 43.92 | 33,995,33234.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.60 | 43.48 | 42.55 | 42.90 | 20,129,86820.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 44.00 | 42.70 | 42.94 | 29,065,13829.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.31 | 45.81 | 42.20 | 44.26 | 70,600,08970.60m |