Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.00 | 47.27 | 44.87 | 45.18 | 44,752,36144.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.65 | 47.65 | 46.11 | 47.00 | 43,324,56543.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.00 | 47.99 | 45.99 | 47.23 | 57,767,82657.77m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.00 | 46.00 | 44.14 | 45.76 | 53,494,39853.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.69 | 48.72 | 45.93 | 46.79 | 81,081,42081.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.35 | 46.75 | 43.11 | 46.75 | 90,240,87690.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.82 | 42.89 | 41.80 | 42.50 | 14,520,75914.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.60 | 42.92 | 41.67 | 41.82 | 19,289,83019.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.86 | 43.58 | 42.14 | 42.76 | 25,414,13525.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.83 | 42.86 | 43.50 | 17,341,14517.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.92 | 44.15 | 43.08 | 43.18 | 19,150,70319.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.00 | 44.90 | 43.00 | 43.92 | 33,995,33234.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.60 | 43.48 | 42.55 | 42.90 | 20,129,86820.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 44.00 | 42.70 | 42.94 | 29,065,13829.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.31 | 45.81 | 42.20 | 44.26 | 70,600,08970.60m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.15 | 43.23 | 41.87 | 42.31 | 24,301,86124.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.00 | 43.40 | 42.00 | 43.13 | 56,542,67256.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.66 | 42.11 | 40.47 | 41.60 | 37,609,50237.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.99 | 41.90 | 40.85 | 40.88 | 17,361,16917.36m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.40 | 41.41 | 40.22 | 41.00 | 19,861,45519.86m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.50 | 42.04 | 40.71 | 40.94 | 20,169,68520.17m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.69 | 42.09 | 40.50 | 41.65 | 33,053,70733.05m |