Friday, September 20, 2024Fri, Sep 20, 2024 | 10.29 | 10.39 | 10.13 | 10.37 | 3,876,6013.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.27 | 10.37 | 9.98 | 10.31 | 6,139,1426.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.85 | 10.33 | 9.72 | 10.28 | 6,364,2006.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.90 | 9.96 | 9.64 | 9.83 | 4,988,3004.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.16 | 10.51 | 9.80 | 9.90 | 6,504,7006.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.17 | 10.39 | 10.10 | 10.16 | 4,563,5014.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.18 | 10.34 | 10.08 | 10.30 | 7,205,9007.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 10.52 | 10.10 | 10.17 | 5,603,3005.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.48 | 10.60 | 10.41 | 10.46 | 3,418,2003.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.50 | 10.54 | 10.36 | 10.48 | 2,285,0002.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.76 | 10.76 | 10.37 | 10.52 | 4,968,8584.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.90 | 10.29 | 10.79 | 6,470,9016.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.43 | 10.72 | 10.38 | 10.47 | 8,684,3558.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.41 | 10.62 | 10.20 | 10.39 | 11,337,78011.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.49 | 10.92 | 10.00 | 10.53 | 20,312,69920.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.42 | 10.58 | 10.22 | 10.40 | 7,376,1007.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.10 | 10.61 | 9.99 | 10.51 | 10,845,94410.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.86 | 10.18 | 9.73 | 10.14 | 6,824,6466.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.92 | 9.93 | 9.58 | 9.85 | 6,473,6006.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.82 | 10.13 | 9.69 | 9.93 | 6,719,7156.72m |