Menu Search
Equities

China Yangtze Power Co Ltd

600900:SHH

China Yangtze Power Co Ltd

Actions
UtilitiesElectricity
  • Price (CNY)28.30
  • Today's Change-0.02 / -0.07%
  • Shares traded80.97m
  • 1 Year change+25.61%
  • Beta0.2430
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202428.3728.4327.8428.3369,799,70569.80m
Wednesday, September 18, 2024Wed, Sep 18, 202428.2528.7428.2228.3252,623,62352.62m
Friday, September 13, 2024Fri, Sep 13, 202427.8628.5027.8228.3080,973,21080.97m
Thursday, September 12, 2024Thu, Sep 12, 202427.7028.0627.6327.8666,219,13966.22m
Wednesday, September 11, 2024Wed, Sep 11, 202429.1529.1527.6527.80143,949,737143.95m
Tuesday, September 10, 2024Tue, Sep 10, 202429.3129.4928.9529.1558,004,95758.00m
Monday, September 09, 2024Mon, Sep 09, 202429.2329.4329.0629.3563,373,23663.37m
Friday, September 06, 2024Fri, Sep 06, 202429.1029.4829.0729.1040,053,76340.05m
Thursday, September 05, 2024Thu, Sep 05, 202429.1629.2828.9229.1237,487,40837.49m
Wednesday, September 04, 2024Wed, Sep 04, 202429.1129.3428.9129.1540,153,49640.15m
Tuesday, September 03, 2024Tue, Sep 03, 202429.6529.7929.0529.1166,710,78866.71m
Monday, September 02, 2024Mon, Sep 02, 202429.0329.8129.0229.7173,329,60673.33m
Friday, August 30, 2024Fri, Aug 30, 202429.2529.5828.7129.3889,849,33689.85m
Thursday, August 29, 2024Thu, Aug 29, 202429.8429.8729.2629.3667,603,57767.60m
Wednesday, August 28, 2024Wed, Aug 28, 202429.7930.1029.7029.8249,690,21549.69m
Tuesday, August 27, 2024Tue, Aug 27, 202429.7629.9029.5829.8035,060,49535.06m
Monday, August 26, 2024Mon, Aug 26, 202429.9130.0529.4829.8249,639,58149.64m
Friday, August 23, 2024Fri, Aug 23, 202430.2730.3229.8029.9154,611,18854.61m
Thursday, August 22, 2024Thu, Aug 22, 202429.7030.3029.6930.2477,938,02177.94m
Wednesday, August 21, 2024Wed, Aug 21, 202429.6629.7929.2329.7547,190,99447.19m
Tuesday, August 20, 2024Tue, Aug 20, 202429.7629.8429.4329.6546,130,40246.13m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.