Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.95 | 8.00 | 7.66 | 7.74 | 55,575,94155.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.80 | 7.96 | 7.78 | 7.91 | 53,602,24853.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.43 | 8.43 | 7.89 | 7.92 | 109,205,625109.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.65 | 8.30 | 7.63 | 8.27 | 125,738,174125.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 8.18 | 7.72 | 7.78 | 110,266,356110.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.57 | 7.98 | 7.46 | 7.90 | 114,552,835114.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.28 | 7.56 | 7.26 | 7.56 | 60,627,00060.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.41 | 7.51 | 7.24 | 7.25 | 61,230,60061.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.18 | 7.72 | 7.15 | 7.45 | 86,756,54886.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.21 | 7.31 | 7.12 | 7.20 | 43,687,09043.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.43 | 7.53 | 7.25 | 7.26 | 48,333,20148.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.40 | 7.45 | 7.35 | 7.42 | 44,521,00044.52m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.27 | 7.55 | 7.22 | 7.43 | 74,982,14074.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.17 | 7.28 | 7.15 | 7.25 | 38,244,60038.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.21 | 7.40 | 7.15 | 7.22 | 59,807,80059.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.17 | 7.25 | 7.13 | 7.21 | 39,524,20039.52m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.21 | 7.29 | 7.13 | 7.16 | 63,381,91963.38m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.00 | 7.61 | 6.96 | 7.32 | 93,219,81193.22m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.18 | 7.25 | 6.97 | 7.00 | 45,564,81745.56m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.96 | 7.28 | 6.91 | 7.13 | 45,813,44945.81m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.23 | 7.34 | 7.06 | 7.07 | 44,347,88844.35m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.28 | 7.35 | 6.95 | 7.32 | 71,402,71771.40m |