Friday, September 20, 2024Fri, Sep 20, 2024 | 4.37 | 4.41 | 4.34 | 4.38 | 18,821,04918.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.34 | 4.43 | 4.29 | 4.38 | 26,476,36026.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.34 | 4.35 | 4.24 | 4.32 | 22,548,94922.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.32 | 4.39 | 4.31 | 4.35 | 21,896,11021.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.31 | 4.36 | 4.28 | 4.31 | 16,043,41916.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.30 | 4.35 | 4.27 | 4.30 | 15,884,26715.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.36 | 4.37 | 4.23 | 4.31 | 25,831,72825.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.31 | 4.42 | 4.29 | 4.34 | 30,268,02630.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.46 | 4.48 | 4.34 | 4.36 | 36,835,76536.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.32 | 4.38 | 4.32 | 4.34 | 14,932,91514.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.35 | 4.40 | 4.31 | 4.33 | 20,362,63020.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.37 | 4.41 | 4.34 | 4.36 | 20,315,39020.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.50 | 4.51 | 4.36 | 4.36 | 36,733,49036.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.39 | 4.58 | 4.39 | 4.51 | 30,225,45030.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.40 | 4.47 | 4.38 | 4.38 | 19,676,12919.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.36 | 4.45 | 4.36 | 4.40 | 14,703,82014.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.46 | 4.47 | 4.39 | 4.40 | 12,133,59012.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.46 | 4.50 | 4.44 | 4.46 | 12,931,03512.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.46 | 4.49 | 4.42 | 4.46 | 14,219,27514.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.54 | 4.54 | 4.44 | 4.46 | 17,802,42217.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.54 | 4.57 | 4.51 | 4.53 | 12,023,85012.02m |