Menu Search
Equities

Zhongtai Securities Co Ltd

600918:SHH

Zhongtai Securities Co Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CNY)5.51
  • Today's Change-0.03 / -0.54%
  • Shares traded12.27m
  • 1 Year change-22.72%
  • Beta1.5527
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20245.545.565.495.5513,126,70013.13m
Thursday, September 19, 2024Thu, Sep 19, 20245.505.625.435.5419,007,54019.01m
Wednesday, September 18, 2024Wed, Sep 18, 20245.525.535.425.4810,644,80810.64m
Friday, September 13, 2024Fri, Sep 13, 20245.565.615.515.5112,267,40012.27m
Thursday, September 12, 2024Thu, Sep 12, 20245.545.585.525.549,744,9269.74m
Wednesday, September 11, 2024Wed, Sep 11, 20245.615.645.525.5612,933,00012.93m
Tuesday, September 10, 2024Tue, Sep 10, 20245.675.695.525.6112,801,22312.80m
Monday, September 09, 2024Mon, Sep 09, 20245.625.765.605.6812,782,32312.78m
Friday, September 06, 2024Fri, Sep 06, 20245.745.765.665.6618,062,70218.06m
Thursday, September 05, 2024Thu, Sep 05, 20245.605.675.605.658,939,7008.94m
Wednesday, September 04, 2024Wed, Sep 04, 20245.625.685.595.6010,287,45010.29m
Tuesday, September 03, 2024Tue, Sep 03, 20245.675.725.625.6610,487,95010.49m
Monday, September 02, 2024Mon, Sep 02, 20245.835.845.665.6614,915,68014.92m
Friday, August 30, 2024Fri, Aug 30, 20245.685.895.685.8320,107,63120.11m
Thursday, August 29, 2024Thu, Aug 29, 20245.735.795.695.6910,296,35910.30m
Wednesday, August 28, 2024Wed, Aug 28, 20245.735.775.695.728,423,9098.42m
Tuesday, August 27, 2024Tue, Aug 27, 20245.765.795.705.736,611,3006.61m
Monday, August 26, 2024Mon, Aug 26, 20245.745.815.715.759,708,3189.71m
Friday, August 23, 2024Fri, Aug 23, 20245.685.785.675.749,588,6319.59m
Thursday, August 22, 2024Thu, Aug 22, 20245.795.825.665.6712,258,29412.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.