Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.54 | 7.57 | 7.40 | 7.46 | 86,381,24786.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.53 | 7.55 | 7.37 | 7.53 | 71,202,28571.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.58 | 7.67 | 7.49 | 7.49 | 65,294,25665.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.46 | 7.59 | 7.45 | 7.55 | 73,929,79573.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.65 | 7.67 | 7.45 | 7.49 | 132,225,846132.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.63 | 7.74 | 7.59 | 7.66 | 108,128,413108.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.83 | 7.85 | 7.58 | 7.61 | 121,301,792121.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.83 | 7.98 | 7.83 | 7.86 | 81,783,94981.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.74 | 7.86 | 7.67 | 7.83 | 102,796,422102.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.70 | 7.81 | 7.69 | 7.73 | 83,656,31983.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.84 | 7.86 | 7.66 | 7.71 | 99,369,52999.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.76 | 7.92 | 7.75 | 7.84 | 109,677,674109.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.92 | 7.99 | 7.77 | 7.77 | 169,383,875169.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.15 | 8.17 | 7.90 | 7.93 | 127,502,327127.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.21 | 8.24 | 8.11 | 8.17 | 85,203,73185.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.18 | 8.26 | 8.15 | 8.22 | 124,036,154124.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.11 | 8.20 | 8.03 | 8.19 | 106,875,097106.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.14 | 8.15 | 8.03 | 8.12 | 107,205,116107.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.03 | 8.17 | 8.02 | 8.12 | 129,333,758129.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.04 | 8.07 | 7.95 | 8.04 | 105,007,847105.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.98 | 8.08 | 7.96 | 8.07 | 195,800,098195.80m |