Friday, September 20, 2024Fri, Sep 20, 2024 | 4.98 | 4.99 | 4.92 | 4.93 | 9,102,5569.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.87 | 4.98 | 4.81 | 4.97 | 8,676,8348.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.84 | 4.87 | 4.76 | 4.84 | 5,960,2545.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 4.91 | 4.84 | 4.84 | 4,381,3504.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.94 | 4.86 | 4.91 | 5,119,5755.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 4.90 | 4.85 | 4.87 | 4,738,3164.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.92 | 4.96 | 4.86 | 4.92 | 6,870,8626.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.96 | 4.98 | 4.92 | 4.93 | 5,649,5545.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.03 | 5.04 | 4.96 | 4.96 | 5,227,7145.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.06 | 5.11 | 5.00 | 5.02 | 6,258,3086.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.06 | 5.11 | 5.04 | 5.06 | 6,197,4716.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.03 | 5.10 | 5.00 | 5.08 | 10,371,22510.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.95 | 5.04 | 4.93 | 5.01 | 13,623,09013.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.95 | 5.00 | 4.94 | 4.95 | 9,963,8509.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.91 | 4.98 | 4.87 | 4.97 | 8,003,7288.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.85 | 4.91 | 4.81 | 4.88 | 9,779,0279.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.79 | 4.83 | 4.76 | 4.79 | 4,948,1004.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.78 | 4.81 | 4.74 | 4.79 | 4,192,3254.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.81 | 4.83 | 4.74 | 4.78 | 6,545,3606.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.84 | 4.86 | 4.81 | 4.83 | 4,863,6604.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.87 | 4.90 | 4.80 | 4.84 | 5,560,1005.56m |