Friday, September 20, 2024Fri, Sep 20, 2024 | 12.76 | 13.04 | 12.36 | 12.56 | 7,247,0707.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.63 | 13.03 | 12.53 | 12.76 | 5,557,6825.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.55 | 12.63 | 12.35 | 12.58 | 3,329,6003.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.88 | 12.97 | 12.52 | 12.55 | 4,888,6434.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.27 | 13.42 | 12.92 | 12.95 | 4,999,6125.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.91 | 13.28 | 12.91 | 13.11 | 4,739,8004.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.20 | 13.29 | 12.90 | 13.08 | 5,243,1395.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.44 | 13.48 | 13.10 | 13.19 | 7,417,4677.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.79 | 13.96 | 13.40 | 13.44 | 7,607,1127.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.16 | 13.96 | 13.16 | 13.74 | 14,100,76814.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.07 | 13.28 | 12.81 | 13.17 | 9,590,6929.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.38 | 13.23 | 12.30 | 13.04 | 15,091,08615.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.31 | 12.73 | 12.06 | 12.38 | 12,926,89112.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.23 | 12.50 | 11.84 | 12.30 | 7,022,6987.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.71 | 12.36 | 11.64 | 12.25 | 6,191,5006.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.75 | 11.84 | 11.60 | 11.71 | 3,491,7083.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.72 | 11.92 | 11.60 | 11.79 | 3,472,9003.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.87 | 12.09 | 11.72 | 11.84 | 4,640,3564.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.60 | 11.87 | 11.59 | 11.86 | 4,222,0604.22m |