Menu Search
Equities

Anhui Hwasu Co Ltd

600935:SHH

Anhui Hwasu Co Ltd

Actions
IndustrialsGeneral Industrials
  • Price (CNY)2.50
  • Today's Change-0.07 / -2.72%
  • Shares traded20.42m
  • 1 Year change-28.98%
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242.572.592.502.5020,419,80020.42m
Thursday, November 14, 2024Thu, Nov 14, 20242.622.642.562.5719,350,08119.35m
Wednesday, November 13, 2024Wed, Nov 13, 20242.652.692.592.6324,387,50024.39m
Tuesday, November 12, 2024Tue, Nov 12, 20242.742.752.642.6731,737,42031.74m
Monday, November 11, 2024Mon, Nov 11, 20242.772.792.702.7424,584,90024.58m
Friday, November 08, 2024Fri, Nov 08, 20242.792.812.732.7829,640,32029.64m
Thursday, November 07, 2024Thu, Nov 07, 20242.652.792.622.7837,272,10037.27m
Wednesday, November 06, 2024Wed, Nov 06, 20242.662.682.602.6627,560,42027.56m
Tuesday, November 05, 2024Tue, Nov 05, 20242.552.682.542.6637,000,10037.00m
Monday, November 04, 2024Mon, Nov 04, 20242.542.602.492.5525,547,62625.55m
Friday, November 01, 2024Fri, Nov 01, 20242.622.732.542.5539,994,80039.99m
Thursday, October 31, 2024Thu, Oct 31, 20242.572.822.562.6863,084,90063.08m
Wednesday, October 30, 2024Wed, Oct 30, 20242.462.662.452.5843,576,80043.58m
Tuesday, October 29, 2024Tue, Oct 29, 20242.572.572.462.4720,234,90020.23m
Monday, October 28, 2024Mon, Oct 28, 20242.462.562.462.5620,804,60020.80m
Friday, October 25, 2024Fri, Oct 25, 20242.402.472.402.4614,839,60014.84m
Thursday, October 24, 2024Thu, Oct 24, 20242.392.412.362.409,948,1489.95m
Wednesday, October 23, 2024Wed, Oct 23, 20242.352.412.332.3919,699,62419.70m
Tuesday, October 22, 2024Tue, Oct 22, 20242.282.342.272.3413,460,80013.46m
Monday, October 21, 2024Mon, Oct 21, 20242.332.332.272.2815,237,90015.24m
Friday, October 18, 2024Fri, Oct 18, 20242.282.352.262.3116,967,60316.97m
Thursday, October 17, 2024Thu, Oct 17, 20242.352.372.282.2811,158,49811.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.