Friday, September 20, 2024Fri, Sep 20, 2024 | 2.21 | 2.30 | 2.19 | 2.25 | 11,880,83311.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.16 | 2.21 | 2.15 | 2.21 | 6,651,1726.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.16 | 2.12 | 2.15 | 4,587,7674.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.17 | 2.19 | 2.15 | 2.16 | 4,911,3004.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.15 | 2.18 | 2.15 | 2.15 | 2,605,1002.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.17 | 2.18 | 2.14 | 2.16 | 4,113,4004.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.20 | 2.15 | 2.17 | 5,089,0885.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.19 | 2.21 | 2.16 | 2.18 | 3,726,7003.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.21 | 2.22 | 2.19 | 2.19 | 4,218,1884.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.19 | 2.22 | 2.19 | 2.21 | 3,775,3003.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.19 | 2.22 | 2.19 | 2.19 | 3,762,3003.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.19 | 2.22 | 2.18 | 2.21 | 5,307,0005.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.24 | 2.26 | 2.19 | 2.20 | 6,302,9406.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.27 | 2.20 | 2.24 | 9,674,4009.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.23 | 2.19 | 2.22 | 7,345,6007.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.26 | 2.28 | 2.21 | 2.23 | 8,660,0008.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.27 | 2.30 | 2.24 | 2.27 | 12,258,86712.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.33 | 2.34 | 2.26 | 2.30 | 22,954,20722.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.20 | 2.41 | 2.16 | 2.33 | 19,451,55019.45m |