Friday, September 20, 2024Fri, Sep 20, 2024 | 8.56 | 8.59 | 8.48 | 8.58 | 26,234,54026.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.52 | 8.64 | 8.44 | 8.56 | 30,066,25230.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.42 | 8.52 | 8.40 | 8.50 | 22,932,67122.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.48 | 8.55 | 8.43 | 8.43 | 20,044,10420.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.46 | 8.52 | 8.42 | 8.49 | 19,303,37619.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.45 | 8.55 | 8.43 | 8.50 | 20,979,24320.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.50 | 8.53 | 8.38 | 8.45 | 24,950,82024.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.38 | 8.60 | 8.31 | 8.49 | 44,980,80344.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.84 | 8.86 | 8.53 | 8.55 | 69,354,78669.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.70 | 8.45 | 8.64 | 49,614,29749.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.42 | 8.51 | 8.38 | 8.43 | 29,643,14029.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.30 | 8.54 | 8.27 | 8.46 | 39,445,31139.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.40 | 8.42 | 8.27 | 8.28 | 36,549,75736.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.26 | 8.60 | 8.26 | 8.42 | 56,327,62056.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.29 | 8.38 | 8.24 | 8.25 | 26,008,18026.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.34 | 8.38 | 8.28 | 8.29 | 18,202,93118.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.44 | 8.45 | 8.32 | 8.34 | 14,166,39014.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.39 | 8.48 | 8.35 | 8.44 | 24,535,25724.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.28 | 8.43 | 8.26 | 8.37 | 25,465,95025.47m |