Friday, November 22, 2024Fri, Nov 22, 2024 | 3.91 | 3.95 | 3.62 | 3.65 | 61,685,02861.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.09 | 4.09 | 3.84 | 3.93 | 100,305,208100.31m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.62 | 4.09 | 3.60 | 4.09 | 79,054,89479.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.55 | 3.78 | 3.50 | 3.72 | 53,705,23653.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.50 | 3.70 | 3.46 | 3.50 | 32,596,55432.60m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.44 | 3.56 | 3.40 | 3.43 | 21,339,40121.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.57 | 3.58 | 3.40 | 3.46 | 24,665,60124.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.59 | 3.64 | 3.50 | 3.57 | 16,998,00017.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.63 | 3.69 | 3.58 | 3.62 | 20,781,02120.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.58 | 3.66 | 3.58 | 3.64 | 16,541,64716.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.69 | 3.71 | 3.58 | 3.59 | 19,435,60019.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.59 | 3.68 | 3.54 | 3.65 | 22,549,52122.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.70 | 3.45 | 3.59 | 31,641,84831.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.51 | 3.41 | 3.49 | 14,177,81914.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.33 | 3.46 | 3.32 | 3.44 | 14,720,33614.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.47 | 3.51 | 3.31 | 3.32 | 16,838,30016.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.38 | 3.52 | 3.35 | 3.48 | 20,111,30020.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.34 | 3.43 | 3.33 | 3.38 | 17,233,03717.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.48 | 3.31 | 3.34 | 18,781,00018.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.26 | 3.42 | 3.25 | 3.42 | 19,491,04619.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.19 | 3.29 | 3.18 | 3.26 | 13,789,60213.79m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 12,010,26612.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.11 | 3.24 | 3.11 | 3.17 | 15,451,56615.45m |