Friday, September 20, 2024Fri, Sep 20, 2024 | 2.70 | 2.72 | 2.68 | 2.69 | 5,358,3005.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.63 | 2.70 | 2.62 | 2.70 | 9,630,6009.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.64 | 2.64 | 2.56 | 2.63 | 6,779,4006.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.63 | 2.65 | 2.59 | 2.64 | 6,862,5006.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.61 | 2.66 | 2.61 | 2.63 | 5,223,7005.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.65 | 2.66 | 2.60 | 2.61 | 5,696,6005.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.64 | 2.67 | 2.60 | 2.66 | 7,234,5007.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.61 | 2.66 | 2.55 | 2.64 | 6,331,6006.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.66 | 2.69 | 2.61 | 2.61 | 6,081,0286.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.64 | 2.67 | 2.62 | 2.64 | 4,802,2404.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.63 | 2.67 | 2.63 | 2.63 | 5,006,6005.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.63 | 2.67 | 2.62 | 2.65 | 4,855,2004.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.64 | 2.71 | 2.63 | 2.63 | 7,746,0287.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.59 | 2.68 | 2.59 | 2.64 | 8,184,1008.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.53 | 2.62 | 2.53 | 2.58 | 5,887,3005.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.54 | 2.61 | 2.53 | 2.55 | 4,887,3004.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.62 | 2.63 | 2.55 | 2.55 | 6,136,9006.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.63 | 2.54 | 2.63 | 7,434,8007.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 2.58 | 2.50 | 2.53 | 6,370,1006.37m |