Menu Search
Equities

Zhuzhou Smelter Group Co Ltd

600961:SHH

Zhuzhou Smelter Group Co Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CNY)7.03
  • Today's Change-0.04 / -0.57%
  • Shares traded12.29m
  • 1 Year change-14.16%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20247.077.076.967.0312,287,20012.29m
Thursday, September 19, 2024Thu, Sep 19, 20246.807.096.737.0717,601,21617.60m
Wednesday, September 18, 2024Wed, Sep 18, 20246.816.866.616.7913,467,30013.47m
Friday, September 13, 2024Fri, Sep 13, 20246.956.996.786.7910,749,15010.75m
Thursday, September 12, 2024Thu, Sep 12, 20246.846.966.816.849,791,7009.79m
Wednesday, September 11, 2024Wed, Sep 11, 20246.786.866.756.817,283,5007.28m
Tuesday, September 10, 2024Tue, Sep 10, 20246.786.866.676.8310,151,10010.15m
Monday, September 09, 2024Mon, Sep 09, 20246.806.836.726.819,951,7189.95m
Friday, September 06, 2024Fri, Sep 06, 20246.976.986.846.857,765,0467.77m
Thursday, September 05, 2024Thu, Sep 05, 20246.876.976.826.928,813,3208.81m
Wednesday, September 04, 2024Wed, Sep 04, 20246.966.976.806.8611,119,23411.12m
Tuesday, September 03, 2024Tue, Sep 03, 20246.927.096.887.0010,938,50810.94m
Monday, September 02, 2024Mon, Sep 02, 20247.247.256.936.9320,701,00020.70m
Friday, August 30, 2024Fri, Aug 30, 20247.147.387.077.2714,530,53514.53m
Thursday, August 29, 2024Thu, Aug 29, 20247.017.176.907.1413,753,25013.75m
Wednesday, August 28, 2024Wed, Aug 28, 20247.077.197.017.0411,144,14411.14m
Tuesday, August 27, 2024Tue, Aug 27, 20247.197.207.007.0810,944,74910.94m
Monday, August 26, 2024Mon, Aug 26, 20247.187.297.097.2413,213,10013.21m
Friday, August 23, 2024Fri, Aug 23, 20247.187.247.017.1315,556,80015.56m
Thursday, August 22, 2024Thu, Aug 22, 20247.407.427.277.289,322,2029.32m
Wednesday, August 21, 2024Wed, Aug 21, 20247.307.467.267.3910,403,40010.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.