Friday, September 20, 2024Fri, Sep 20, 2024 | 6.59 | 6.63 | 6.53 | 6.59 | 5,172,9005.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.53 | 6.64 | 6.46 | 6.63 | 7,458,7107.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.49 | 6.52 | 6.39 | 6.50 | 6,143,0146.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.55 | 6.48 | 6.49 | 6,242,0006.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.51 | 6.60 | 6.51 | 6.51 | 5,263,6915.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.57 | 6.57 | 6.48 | 6.50 | 5,539,3775.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.64 | 6.65 | 6.44 | 6.57 | 8,650,0868.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.64 | 6.65 | 6.57 | 6.61 | 7,864,0947.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.67 | 6.71 | 6.63 | 6.65 | 8,611,1288.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.62 | 6.69 | 6.62 | 6.66 | 5,277,7005.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.64 | 6.68 | 6.61 | 6.62 | 6,418,5006.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.63 | 6.70 | 6.62 | 6.66 | 6,757,8046.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.72 | 6.73 | 6.61 | 6.61 | 13,200,63213.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.66 | 6.83 | 6.62 | 6.73 | 12,166,80012.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.61 | 6.71 | 6.57 | 6.65 | 9,682,5029.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.61 | 6.67 | 6.59 | 6.63 | 9,973,0809.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.74 | 6.74 | 6.59 | 6.63 | 11,239,77911.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.83 | 6.85 | 6.70 | 6.75 | 13,093,87913.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.91 | 6.98 | 6.77 | 6.85 | 12,139,50012.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.36 | 7.37 | 6.93 | 6.96 | 22,318,41222.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.46 | 7.34 | 7.41 | 6,041,5936.04m |