Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.33 | 4.23 | 4.27 | 35,326,21735.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.34 | 4.38 | 4.28 | 4.30 | 50,412,28550.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.30 | 4.38 | 4.27 | 4.33 | 47,495,86547.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.28 | 4.42 | 4.26 | 4.28 | 57,448,20457.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.23 | 4.35 | 4.21 | 4.27 | 55,084,22355.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.26 | 4.33 | 4.22 | 4.23 | 38,697,06738.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.30 | 4.21 | 4.28 | 41,367,08741.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.27 | 4.33 | 4.22 | 4.25 | 44,871,77644.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.37 | 4.37 | 4.22 | 4.28 | 43,189,07043.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.51 | 4.33 | 4.37 | 58,280,03258.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.48 | 4.38 | 4.47 | 43,091,34143.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.38 | 4.51 | 4.36 | 4.41 | 48,822,91348.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.41 | 4.33 | 4.40 | 48,802,16848.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.39 | 4.31 | 4.38 | 36,797,50036.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.39 | 4.43 | 4.35 | 4.37 | 41,320,32441.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.39 | 4.28 | 4.36 | 42,368,81842.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.54 | 4.62 | 4.33 | 4.37 | 78,179,14278.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.57 | 4.62 | 4.50 | 4.55 | 62,361,45462.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.57 | 4.45 | 4.53 | 44,729,27544.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.53 | 4.62 | 4.50 | 4.57 | 41,238,17641.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.55 | 4.47 | 4.52 | 29,334,13429.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.49 | 4.59 | 4.49 | 4.54 | 49,986,77549.99m |