Friday, November 22, 2024Fri, Nov 22, 2024 | 10.67 | 10.84 | 10.40 | 10.41 | 22,933,91222.93m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.62 | 10.98 | 10.58 | 10.71 | 25,933,59825.93m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.68 | 10.80 | 10.51 | 10.68 | 19,505,86119.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.81 | 10.82 | 10.45 | 10.60 | 22,825,74122.83m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.06 | 11.18 | 10.75 | 10.85 | 29,957,82129.96m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.79 | 11.22 | 10.78 | 10.86 | 23,812,48023.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.94 | 11.19 | 10.85 | 10.88 | 26,030,34026.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.80 | 11.20 | 10.77 | 10.93 | 28,383,32928.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.94 | 11.18 | 10.78 | 10.84 | 29,586,49029.59m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.00 | 11.08 | 10.77 | 10.95 | 28,491,16928.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.52 | 11.52 | 11.02 | 11.08 | 37,115,87337.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.95 | 11.50 | 10.81 | 11.38 | 51,820,80351.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.63 | 11.13 | 10.53 | 10.96 | 47,574,65747.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.71 | 10.48 | 10.65 | 30,404,94030.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.43 | 10.65 | 10.39 | 10.57 | 21,148,60321.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.32 | 10.63 | 10.18 | 10.43 | 28,957,96028.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.25 | 10.42 | 10.16 | 10.33 | 20,463,94620.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.12 | 10.38 | 10.11 | 10.25 | 18,773,68518.77m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.27 | 10.40 | 10.10 | 10.16 | 20,231,27320.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.30 | 10.35 | 10.09 | 10.26 | 27,128,48027.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.48 | 10.18 | 10.30 | 12,962,10012.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.52 | 10.17 | 10.24 | 19,782,77119.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.64 | 10.73 | 10.50 | 10.56 | 16,362,51816.36m |