Friday, September 20, 2024Fri, Sep 20, 2024 | 8.91 | 8.98 | 8.60 | 8.73 | 15,344,36415.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.85 | 9.13 | 8.77 | 8.93 | 13,611,91713.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.71 | 8.86 | 8.63 | 8.80 | 17,330,84417.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.99 | 8.99 | 8.65 | 8.66 | 14,023,76614.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.07 | 9.21 | 8.95 | 8.96 | 8,898,2198.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.09 | 9.13 | 8.98 | 9.09 | 7,563,8747.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.16 | 9.20 | 8.92 | 9.09 | 11,810,96011.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.23 | 9.35 | 9.10 | 9.15 | 12,027,25712.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.45 | 9.46 | 9.23 | 9.28 | 11,448,78511.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.17 | 9.48 | 9.16 | 9.46 | 20,134,99520.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.33 | 9.08 | 9.18 | 12,011,89112.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.20 | 9.28 | 9.12 | 9.16 | 11,326,24511.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.39 | 9.40 | 9.00 | 9.24 | 16,336,50016.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.27 | 9.61 | 9.14 | 9.39 | 17,046,72517.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.35 | 9.22 | 9.26 | 9,950,4729.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.62 | 9.67 | 9.29 | 9.33 | 10,640,36010.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.66 | 9.74 | 9.50 | 9.60 | 10,375,31210.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.57 | 9.96 | 9.56 | 9.74 | 13,427,24713.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.65 | 9.66 | 9.42 | 9.55 | 8,426,9258.43m |