Friday, September 20, 2024Fri, Sep 20, 2024 | 8.73 | 8.77 | 8.55 | 8.61 | 9,437,0949.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.56 | 8.80 | 8.50 | 8.72 | 8,697,0208.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.42 | 8.60 | 8.41 | 8.56 | 7,708,7947.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.60 | 8.62 | 8.43 | 8.44 | 5,601,5005.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.50 | 8.65 | 8.48 | 8.55 | 8,367,4668.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.55 | 8.58 | 8.39 | 8.46 | 7,110,1007.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.62 | 8.74 | 8.51 | 8.65 | 7,439,6407.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.78 | 8.78 | 8.53 | 8.59 | 8,652,5218.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.06 | 9.06 | 8.81 | 8.81 | 6,950,3216.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.13 | 9.27 | 8.98 | 9.02 | 8,725,6928.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.18 | 8.97 | 9.12 | 8,299,4728.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.35 | 9.46 | 9.15 | 9.21 | 10,021,67110.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.28 | 9.54 | 9.18 | 9.36 | 12,280,42712.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.09 | 9.47 | 9.02 | 9.34 | 12,033,25712.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.16 | 9.18 | 9.04 | 9.11 | 7,394,3407.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.21 | 9.35 | 9.11 | 9.15 | 6,261,6066.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.11 | 9.25 | 9.03 | 9.22 | 8,239,1258.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.27 | 9.31 | 9.04 | 9.12 | 9,708,2609.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.32 | 9.45 | 9.23 | 9.26 | 8,464,6808.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.46 | 9.55 | 9.26 | 9.32 | 10,625,32010.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.64 | 9.71 | 9.30 | 9.48 | 10,625,46010.63m |