Friday, November 08, 2024Fri, Nov 08, 2024 | 7.06 | 7.10 | 6.78 | 6.82 | 78,046,88178.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.79 | 7.06 | 6.71 | 6.98 | 100,593,670100.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.49 | 6.79 | 6.48 | 6.73 | 87,572,06687.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.37 | 6.54 | 6.36 | 6.52 | 57,989,21757.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.28 | 6.43 | 6.20 | 6.40 | 37,604,44037.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.50 | 6.23 | 6.29 | 53,223,99653.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.43 | 6.46 | 6.36 | 6.41 | 52,242,08752.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.49 | 6.34 | 6.47 | 56,299,39456.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.60 | 6.63 | 6.32 | 6.34 | 70,693,42270.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.34 | 6.62 | 6.32 | 6.62 | 70,669,65070.67m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.27 | 6.40 | 6.26 | 6.37 | 39,539,70639.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.30 | 6.41 | 6.26 | 6.29 | 30,777,82030.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 6.55 | 6.35 | 6.37 | 57,715,92457.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.28 | 6.45 | 6.23 | 6.45 | 64,500,98164.50m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.23 | 6.38 | 6.21 | 6.30 | 55,456,98255.46m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.05 | 6.28 | 6.02 | 6.20 | 54,078,05554.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.23 | 6.28 | 6.10 | 6.11 | 45,336,60045.34m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.14 | 6.38 | 6.10 | 6.23 | 51,435,10051.44m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.19 | 6.36 | 6.12 | 6.23 | 58,328,91558.33m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.12 | 6.34 | 6.02 | 6.27 | 68,598,11068.60m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.45 | 6.45 | 6.00 | 6.06 | 117,175,800117.18m |