Friday, September 20, 2024Fri, Sep 20, 2024 | 42.03 | 42.33 | 41.55 | 41.88 | 700,500700.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.26 | 42.70 | 40.32 | 42.19 | 1,426,4001.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.50 | 41.26 | 40.05 | 40.96 | 693,400693.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.03 | 41.45 | 39.82 | 40.60 | 1,628,3001.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.63 | 42.39 | 40.92 | 40.97 | 1,001,2081.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.30 | 41.79 | 40.00 | 41.68 | 1,257,9851.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.90 | 42.73 | 40.10 | 40.61 | 2,335,2002.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.02 | 42.87 | 41.93 | 42.16 | 767,118767.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.88 | 44.10 | 42.38 | 42.47 | 923,300923.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.61 | 44.12 | 43.30 | 43.87 | 633,400633.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.50 | 44.36 | 43.11 | 43.30 | 847,712847.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.28 | 44.26 | 42.99 | 43.71 | 653,000653.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.50 | 44.64 | 43.07 | 43.24 | 1,102,9991.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.03 | 45.60 | 42.79 | 44.64 | 2,012,4602.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.01 | 43.37 | 41.81 | 43.15 | 1,291,4601.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.51 | 42.65 | 41.51 | 42.19 | 838,576838.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.50 | 42.39 | 41.18 | 41.90 | 1,053,9351.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.37 | 42.37 | 41.35 | 41.75 | 837,342837.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.81 | 43.60 | 42.04 | 42.26 | 1,395,1911.40m |