Friday, September 13, 2024Fri, Sep 13, 2024 | 9.77 | 9.84 | 9.75 | 9.78 | 2,962,4002.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.82 | 9.94 | 9.78 | 9.79 | 3,808,3603.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.87 | 9.95 | 9.77 | 9.83 | 4,733,9004.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.88 | 9.93 | 9.69 | 9.91 | 6,645,7226.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.75 | 9.92 | 9.72 | 9.84 | 5,347,8015.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.97 | 9.97 | 9.76 | 9.81 | 4,669,6004.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.71 | 9.90 | 9.70 | 9.85 | 6,230,5006.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.69 | 9.77 | 9.60 | 9.68 | 4,369,9004.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.72 | 9.81 | 9.65 | 9.73 | 5,224,1005.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.96 | 9.99 | 9.68 | 9.68 | 10,337,00010.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.76 | 10.09 | 9.72 | 9.94 | 17,796,35117.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.82 | 9.91 | 9.75 | 9.78 | 6,727,4006.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.66 | 9.89 | 9.60 | 9.82 | 6,112,0006.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.75 | 9.81 | 9.64 | 9.67 | 5,499,8815.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.83 | 9.89 | 9.71 | 9.82 | 4,371,0204.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.81 | 9.90 | 9.75 | 9.82 | 5,173,0845.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.21 | 10.24 | 9.78 | 9.82 | 12,368,33912.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.30 | 10.41 | 10.20 | 10.21 | 5,159,0995.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.47 | 10.51 | 10.28 | 10.34 | 5,415,7005.42m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.48 | 10.58 | 10.40 | 10.45 | 4,591,7094.59m |