Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.89 | 3.91 | 3.81 | 3.87 | 48,901,80348.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.83 | 3.91 | 3.81 | 3.88 | 40,694,72940.69m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 3.92 | 3.78 | 3.82 | 53,488,25853.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.72 | 3.86 | 3.70 | 3.86 | 55,425,55855.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.79 | 3.71 | 3.74 | 42,307,79042.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.78 | 3.72 | 3.76 | 48,743,64548.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.75 | 3.76 | 3.69 | 3.74 | 38,032,29238.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.84 | 3.90 | 3.67 | 3.72 | 64,748,67464.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.83 | 3.95 | 3.79 | 3.87 | 88,207,44288.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.62 | 3.78 | 3.62 | 3.76 | 64,255,35064.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.71 | 3.86 | 3.64 | 3.66 | 84,180,35384.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.53 | 3.71 | 3.52 | 3.70 | 66,379,17466.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.51 | 3.55 | 3.51 | 3.53 | 35,797,38135.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.53 | 3.55 | 3.49 | 3.51 | 25,676,36025.68m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.59 | 3.50 | 3.54 | 46,548,63346.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.46 | 3.54 | 3.44 | 3.52 | 43,640,78143.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.51 | 3.53 | 3.45 | 3.46 | 50,905,24050.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.50 | 3.57 | 3.43 | 3.52 | 62,604,48062.60m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.64 | 3.64 | 3.49 | 3.56 | 97,328,89097.33m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.72 | 3.37 | 3.68 | 116,196,707116.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.44 | 3.49 | 3.40 | 3.40 | 30,363,54930.36m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.40 | 3.49 | 3.36 | 3.49 | 34,122,14434.12m |