Friday, September 20, 2024Fri, Sep 20, 2024 | 12.98 | 13.21 | 12.98 | 13.21 | 1,551,5021.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.75 | 13.10 | 12.68 | 13.07 | 1,483,0001.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.75 | 12.80 | 12.45 | 12.70 | 1,149,5001.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.81 | 12.88 | 12.70 | 12.76 | 862,300862.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.98 | 13.06 | 12.81 | 12.81 | 954,300954.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.91 | 13.02 | 12.80 | 12.91 | 981,700981.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.82 | 13.01 | 12.73 | 12.95 | 1,270,3001.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.71 | 12.87 | 12.63 | 12.80 | 898,200898.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.13 | 13.13 | 12.74 | 12.76 | 1,377,2001.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.14 | 13.24 | 13.07 | 13.12 | 1,085,7001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.24 | 13.31 | 13.10 | 13.13 | 1,068,2001.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.16 | 13.37 | 13.10 | 13.26 | 1,383,1001.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.20 | 13.38 | 13.13 | 13.16 | 1,802,4991.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.23 | 13.39 | 13.16 | 13.24 | 2,390,8002.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.98 | 13.26 | 12.92 | 13.23 | 1,261,9001.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.94 | 13.14 | 12.81 | 13.00 | 1,336,6011.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.10 | 13.16 | 12.89 | 12.94 | 1,232,6001.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.89 | 13.19 | 12.72 | 13.11 | 1,381,7001.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.97 | 12.98 | 12.67 | 12.84 | 1,693,8001.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.20 | 13.35 | 13.02 | 13.05 | 1,208,1001.21m |