Friday, September 20, 2024Fri, Sep 20, 2024 | 1.84 | 1.85 | 1.79 | 1.81 | 25,370,99125.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.78 | 1.87 | 1.78 | 1.85 | 43,154,42543.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.84 | 1.85 | 1.77 | 1.80 | 39,799,00239.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.81 | 1.93 | 1.77 | 1.87 | 61,182,08661.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.88 | 1.75 | 1.82 | 56,730,44656.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.87 | 1.88 | 1.73 | 1.82 | 84,268,95684.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.87 | 1.70 | 1.87 | 40,758,85640.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.61 | 1.75 | 1.60 | 1.70 | 30,974,41030.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.64 | 1.69 | 1.63 | 1.64 | 9,303,7109.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 8,338,0008.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.64 | 1.66 | 1.60 | 1.62 | 8,497,2748.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.68 | 1.68 | 1.63 | 1.65 | 8,825,1478.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.66 | 1.70 | 1.65 | 1.66 | 7,597,8647.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.62 | 1.69 | 1.61 | 1.67 | 10,120,80010.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.59 | 1.63 | 1.56 | 1.63 | 11,234,26311.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.61 | 1.54 | 1.59 | 10,477,42510.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.60 | 1.62 | 1.56 | 1.56 | 6,261,7006.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.58 | 1.62 | 1.56 | 1.61 | 6,103,8006.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 8,583,0008.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.62 | 1.64 | 1.58 | 1.58 | 6,305,1006.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.65 | 1.67 | 1.61 | 1.62 | 10,053,30010.05m |