Friday, September 20, 2024Fri, Sep 20, 2024 | 13.73 | 13.97 | 13.65 | 13.84 | 11,644,27011.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.60 | 13.98 | 13.33 | 13.79 | 14,583,71414.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.93 | 13.62 | 12.92 | 13.62 | 17,248,12417.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.32 | 13.37 | 12.99 | 13.02 | 12,110,93112.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.29 | 13.49 | 13.20 | 13.29 | 12,245,99612.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.38 | 13.48 | 13.12 | 13.20 | 10,998,32311.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.35 | 13.72 | 13.30 | 13.52 | 17,149,15417.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.62 | 13.70 | 13.05 | 13.40 | 25,152,56825.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.04 | 14.06 | 13.74 | 13.79 | 11,392,48211.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.47 | 14.67 | 13.98 | 14.02 | 16,983,96516.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.65 | 14.66 | 14.18 | 14.49 | 21,941,60621.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.45 | 14.85 | 14.43 | 14.79 | 23,471,67823.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.46 | 14.75 | 14.13 | 14.53 | 30,033,58630.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.15 | 14.78 | 13.81 | 14.46 | 35,978,12235.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.74 | 13.92 | 13.52 | 13.73 | 16,719,00016.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.92 | 13.43 | 13.74 | 17,321,31917.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.25 | 13.54 | 13.18 | 13.50 | 15,835,09615.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.43 | 13.49 | 13.10 | 13.29 | 19,040,22219.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.47 | 13.75 | 13.40 | 13.46 | 12,374,35312.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.48 | 13.66 | 13.38 | 13.49 | 14,814,67114.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.61 | 13.70 | 13.15 | 13.48 | 28,926,93128.93m |