Monday, September 23, 2024Mon, Sep 23, 2024 | 14.73 | 14.83 | 14.55 | 14.68 | 12,321,52112.32m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.76 | 14.78 | 14.33 | 14.72 | 19,423,35019.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.73 | 14.90 | 14.35 | 14.75 | 18,595,89518.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.46 | 14.69 | 14.46 | 14.63 | 13,512,13213.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.43 | 14.59 | 14.18 | 14.45 | 16,071,49016.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.27 | 14.55 | 14.11 | 14.40 | 18,782,68318.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.25 | 14.25 | 14.03 | 14.20 | 16,924,80816.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.29 | 14.45 | 14.19 | 14.32 | 12,862,94212.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.36 | 14.52 | 14.10 | 14.35 | 18,668,38218.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.77 | 14.38 | 14.40 | 16,476,64316.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.07 | 15.18 | 14.62 | 14.72 | 18,373,81518.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.29 | 15.39 | 15.00 | 15.05 | 20,442,51820.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.18 | 15.50 | 15.17 | 15.49 | 17,611,19417.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.15 | 15.38 | 14.96 | 15.18 | 19,320,42219.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.49 | 14.88 | 15.23 | 26,631,67026.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.04 | 15.31 | 14.89 | 15.23 | 11,063,97911.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.19 | 15.37 | 15.06 | 15.14 | 11,451,62911.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.20 | 15.49 | 15.18 | 15.31 | 14,819,81814.82m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.39 | 15.39 | 15.18 | 15.26 | 12,117,96412.12m |