Friday, September 20, 2024Fri, Sep 20, 2024 | 14.46 | 14.75 | 14.18 | 14.32 | 8,348,6008.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.30 | 14.97 | 14.01 | 14.56 | 14,338,09414.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.28 | 14.36 | 13.70 | 14.07 | 15,037,92215.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.14 | 14.28 | 13.09 | 14.28 | 12,367,52212.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.97 | 13.45 | 12.87 | 12.98 | 6,132,2126.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.90 | 13.02 | 12.77 | 12.78 | 2,797,8002.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.25 | 13.45 | 12.89 | 12.97 | 4,839,3004.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.95 | 13.27 | 12.78 | 13.17 | 3,459,1943.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.12 | 13.32 | 13.10 | 13.10 | 3,270,1003.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.04 | 13.30 | 12.99 | 13.23 | 3,706,5003.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.96 | 13.13 | 12.85 | 13.01 | 3,153,3003.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.94 | 13.17 | 12.90 | 13.07 | 3,109,6003.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.50 | 13.74 | 13.02 | 13.04 | 4,215,7004.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.14 | 13.64 | 13.11 | 13.58 | 4,928,9004.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.97 | 13.28 | 12.85 | 13.23 | 3,639,0003.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.90 | 13.22 | 12.90 | 13.05 | 3,519,3003.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.16 | 13.25 | 12.98 | 13.01 | 3,189,9003.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.27 | 13.38 | 13.17 | 13.25 | 2,689,0002.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.41 | 13.48 | 13.20 | 13.25 | 3,502,7193.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.75 | 13.82 | 13.45 | 13.49 | 4,551,3504.55m |