Friday, September 20, 2024Fri, Sep 20, 2024 | 21.89 | 21.89 | 21.33 | 21.52 | 5,764,1305.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.84 | 22.17 | 21.48 | 21.90 | 6,055,7126.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.13 | 22.17 | 21.61 | 21.73 | 4,646,1004.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.05 | 22.40 | 21.70 | 22.09 | 5,467,9925.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.66 | 22.83 | 21.98 | 22.09 | 7,680,8937.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.77 | 22.94 | 22.46 | 22.83 | 4,901,6764.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.43 | 23.65 | 22.54 | 22.82 | 8,157,7608.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.64 | 23.80 | 23.33 | 23.40 | 2,725,7622.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.05 | 24.08 | 23.69 | 23.74 | 2,926,6502.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.71 | 24.23 | 23.69 | 24.06 | 3,384,6463.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.80 | 24.18 | 23.68 | 23.78 | 3,686,6203.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.63 | 24.20 | 23.42 | 23.79 | 4,348,0004.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.58 | 24.62 | 23.28 | 23.64 | 11,506,88211.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.59 | 25.11 | 24.20 | 24.82 | 9,663,6129.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.73 | 26.86 | 24.60 | 24.75 | 15,875,64115.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.64 | 27.33 | 26.61 | 26.75 | 3,487,5003.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.18 | 26.94 | 26.09 | 26.81 | 3,947,4223.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.89 | 26.42 | 25.41 | 26.21 | 4,183,4004.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.05 | 26.41 | 25.70 | 25.91 | 3,063,3543.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.00 | 26.32 | 25.80 | 26.26 | 2,780,3302.78m |