Menu Search
Equities

China Merchants Securities Co Ltd

600999:SHH

China Merchants Securities Co Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CNY)18.85
  • Today's Change-0.25 / -1.31%
  • Shares traded36.94m
  • 1 Year change+32.84%
  • Beta--
Data delayed at least 15 minutes, as of Nov 25 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 202419.1119.2018.6018.8536,938,28036.94m
Friday, November 22, 2024Fri, Nov 22, 202419.9319.9419.0319.1034,443,80434.44m
Thursday, November 21, 2024Thu, Nov 21, 202419.8720.0519.7719.9028,291,01128.29m
Wednesday, November 20, 2024Wed, Nov 20, 202419.8719.9619.7119.8725,994,53625.99m
Tuesday, November 19, 2024Tue, Nov 19, 202419.6519.9219.5019.8728,987,16528.99m
Monday, November 18, 2024Mon, Nov 18, 202419.8920.2519.4719.6542,874,19442.87m
Friday, November 15, 2024Fri, Nov 15, 202420.5520.6619.7919.8048,991,87848.99m
Thursday, November 14, 2024Thu, Nov 14, 202420.8621.0820.4920.5935,872,38735.87m
Wednesday, November 13, 2024Wed, Nov 13, 202420.7921.0420.6320.8537,350,78837.35m
Tuesday, November 12, 2024Tue, Nov 12, 202421.3321.6020.6920.8559,564,19659.56m
Monday, November 11, 2024Mon, Nov 11, 202420.9621.4820.6821.3369,674,02569.67m
Friday, November 08, 2024Fri, Nov 08, 202422.6722.8321.2721.34132,764,681132.76m
Thursday, November 07, 2024Thu, Nov 07, 202420.1222.4020.0022.18147,724,307147.72m
Wednesday, November 06, 2024Wed, Nov 06, 202420.5421.0420.1120.37108,090,623108.09m
Tuesday, November 05, 2024Tue, Nov 05, 202419.5720.3519.3420.30100,281,063100.28m
Monday, November 04, 2024Mon, Nov 04, 202419.4219.5619.2419.5548,734,08348.73m
Friday, November 01, 2024Fri, Nov 01, 202419.2619.3518.9619.0948,427,80248.43m
Thursday, October 31, 2024Thu, Oct 31, 202419.1219.8319.0519.2480,735,02180.74m
Wednesday, October 30, 2024Wed, Oct 30, 202419.3519.4418.9819.1841,195,72041.20m
Tuesday, October 29, 2024Tue, Oct 29, 202419.6819.9519.3519.3942,392,18342.39m
Monday, October 28, 2024Mon, Oct 28, 202419.7419.7819.5319.6732,808,25132.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.