| Friday, September 20, 2024Fri, Sep 20, 2024 | 4.74 | 4.80 | 4.71 | 4.75 | 20,481,12720.48m |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.93 | 4.94 | 4.71 | 4.73 | 38,670,72038.67m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.83 | 4.95 | 4.81 | 4.93 | 16,946,25916.95m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.87 | 4.95 | 4.81 | 4.81 | 21,638,21021.64m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.65 | 4.89 | 4.65 | 4.87 | 32,177,11332.18m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.87 | 4.88 | 4.66 | 4.68 | 31,804,12231.80m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.86 | 4.90 | 4.80 | 4.86 | 15,175,14415.18m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.89 | 4.92 | 4.83 | 4.88 | 18,842,74618.84m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.08 | 4.87 | 4.88 | 20,608,12820.61m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.02 | 5.04 | 4.91 | 5.00 | 17,305,02417.31m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.91 | 5.03 | 4.86 | 5.02 | 26,402,22026.40m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.09 | 5.12 | 4.91 | 4.94 | 33,805,41233.81m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 4.97 | 5.13 | 4.91 | 5.09 | 44,150,57044.15m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.80 | 4.99 | 4.78 | 4.95 | 40,108,76840.11m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.97 | 4.97 | 4.80 | 4.84 | 41,786,48941.79m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.00 | 5.06 | 4.93 | 4.98 | 35,063,17535.06m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.98 | 5.03 | 4.95 | 5.00 | 19,910,35819.91m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 5.11 | 5.11 | 4.90 | 4.98 | 29,791,69829.79m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 5.09 | 5.12 | 5.02 | 5.11 | 19,473,44019.47m |
