Tuesday, November 26, 2024Tue, Nov 26, 2024 | 14.10 | 14.18 | 13.95 | 13.97 | 10,701,70010.70m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 14.15 | 14.31 | 14.04 | 14.17 | 9,375,2829.38m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.62 | 14.70 | 14.11 | 14.12 | 19,134,00019.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.63 | 14.75 | 14.56 | 14.63 | 14,695,70014.70m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.61 | 14.71 | 14.50 | 14.67 | 15,692,48815.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.86 | 14.86 | 14.43 | 14.66 | 20,545,72420.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.86 | 15.15 | 14.72 | 14.87 | 31,044,41031.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.68 | 15.02 | 14.52 | 14.77 | 23,089,09123.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.73 | 15.03 | 14.62 | 14.67 | 23,669,98723.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.60 | 14.88 | 14.47 | 14.73 | 18,204,48018.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.75 | 14.95 | 14.51 | 14.60 | 18,780,53318.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.96 | 14.96 | 14.56 | 14.77 | 24,313,65424.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.36 | 15.55 | 14.95 | 15.06 | 28,215,27828.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.98 | 15.33 | 14.95 | 15.31 | 25,009,57625.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.26 | 15.34 | 14.95 | 15.00 | 25,199,38325.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.30 | 15.37 | 14.86 | 15.34 | 25,660,60225.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.28 | 15.46 | 15.20 | 15.30 | 15,063,09915.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.85 | 15.80 | 14.85 | 15.39 | 30,536,43730.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.06 | 15.09 | 14.68 | 14.83 | 19,557,83119.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.45 | 15.52 | 14.95 | 15.07 | 21,668,10821.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.25 | 16.31 | 15.40 | 15.45 | 25,226,29825.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.91 | 16.15 | 15.72 | 15.93 | 14,846,52914.85m |