Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.75 | 14.95 | 14.51 | 14.60 | 18,780,53318.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.96 | 14.96 | 14.56 | 14.77 | 24,313,65424.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.36 | 15.55 | 14.95 | 15.06 | 28,215,27828.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.98 | 15.33 | 14.95 | 15.31 | 25,009,57625.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.26 | 15.34 | 14.95 | 15.00 | 25,199,38325.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.30 | 15.37 | 14.86 | 15.34 | 25,660,60225.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.28 | 15.46 | 15.20 | 15.30 | 15,063,09915.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.85 | 15.80 | 14.85 | 15.39 | 30,536,43730.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.06 | 15.09 | 14.68 | 14.83 | 19,557,83119.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.45 | 15.52 | 14.95 | 15.07 | 21,668,10821.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.25 | 16.31 | 15.40 | 15.45 | 25,226,29825.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.91 | 16.15 | 15.72 | 15.93 | 14,846,52914.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.26 | 16.35 | 15.83 | 15.94 | 18,211,92018.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.43 | 16.60 | 16.24 | 16.26 | 10,342,48710.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.75 | 16.88 | 16.25 | 16.54 | 14,225,26414.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.56 | 16.75 | 16.27 | 16.67 | 10,959,39010.96m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.23 | 16.81 | 16.10 | 16.58 | 17,480,14017.48m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.01 | 16.58 | 15.93 | 16.33 | 18,390,09218.39m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.28 | 16.75 | 16.07 | 16.09 | 10,883,74710.88m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.22 | 16.63 | 16.00 | 16.31 | 10,854,06010.85m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.80 | 16.94 | 16.27 | 16.28 | 15,759,72515.76m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.00 | 17.19 | 15.82 | 16.83 | 31,453,89331.45m |