Friday, September 20, 2024Fri, Sep 20, 2024 | 2.54 | 2.54 | 2.49 | 2.51 | 3,650,9403.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.48 | 2.53 | 2.46 | 2.52 | 6,574,7506.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.48 | 2.48 | 2.43 | 2.48 | 4,955,0004.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.49 | 2.50 | 2.44 | 2.47 | 8,641,1808.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.52 | 2.52 | 2.47 | 2.48 | 7,074,6397.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.56 | 2.59 | 2.46 | 2.51 | 13,536,03513.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.72 | 2.55 | 2.56 | 21,631,86421.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.55 | 2.68 | 2.52 | 2.68 | 15,423,88215.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.55 | 2.57 | 2.53 | 2.55 | 8,218,7008.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.66 | 2.66 | 2.54 | 2.55 | 13,873,40013.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.79 | 2.63 | 2.65 | 20,553,33620.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.69 | 2.77 | 2.65 | 2.74 | 15,514,16015.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.61 | 2.70 | 2.60 | 2.68 | 11,642,98011.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.57 | 2.63 | 2.56 | 2.61 | 6,767,3006.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.55 | 2.58 | 2.53 | 2.57 | 5,074,2175.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.52 | 2.57 | 2.52 | 2.54 | 5,099,0835.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.56 | 2.59 | 2.52 | 2.54 | 6,203,9006.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.52 | 2.56 | 2.50 | 2.54 | 5,126,7005.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.52 | 2.52 | 2.48 | 2.50 | 3,885,0123.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.55 | 2.50 | 2.51 | 3,044,9603.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.58 | 2.58 | 2.52 | 2.53 | 4,699,2004.70m |