Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.75 | 6.81 | 6.71 | 6.73 | 79,640,22679.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.65 | 6.76 | 6.63 | 6.75 | 99,123,01899.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.67 | 6.74 | 6.64 | 6.65 | 77,847,12977.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.71 | 6.74 | 6.62 | 6.69 | 70,621,44570.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.72 | 6.82 | 6.66 | 6.75 | 113,330,428113.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.71 | 6.58 | 6.71 | 98,480,76198.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.64 | 6.67 | 6.61 | 6.63 | 72,333,18372.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.63 | 6.66 | 6.60 | 6.65 | 82,252,19582.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.58 | 6.64 | 6.52 | 6.63 | 78,547,44578.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.58 | 6.46 | 6.58 | 95,718,68695.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.47 | 6.53 | 6.38 | 6.51 | 98,349,83298.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.48 | 6.52 | 6.42 | 6.48 | 98,531,22198.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.52 | 6.57 | 6.49 | 6.51 | 78,836,68178.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.58 | 6.59 | 6.50 | 6.52 | 111,363,158111.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.59 | 6.64 | 6.54 | 6.58 | 87,919,80887.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.70 | 6.73 | 6.58 | 6.62 | 97,668,90797.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.84 | 6.75 | 6.80 | 91,803,78091.80m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.71 | 6.78 | 6.69 | 6.77 | 96,665,03396.67m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.76 | 6.77 | 6.67 | 6.72 | 106,117,720106.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.70 | 6.79 | 6.62 | 6.75 | 105,843,041105.84m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.74 | 6.77 | 6.66 | 6.70 | 83,617,38883.62m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.62 | 6.75 | 6.59 | 6.74 | 107,299,192107.30m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.66 | 6.69 | 6.63 | 6.64 | 103,050,347103.05m |