Friday, November 08, 2024Fri, Nov 08, 2024 | 10.35 | 10.38 | 10.17 | 10.19 | 45,158,53245.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.14 | 10.32 | 10.09 | 10.32 | 56,827,17956.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.15 | 10.24 | 10.09 | 10.12 | 44,934,70744.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.08 | 10.20 | 10.05 | 10.19 | 42,099,24542.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.05 | 10.12 | 9.88 | 10.11 | 50,905,43050.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.97 | 10.15 | 9.94 | 9.97 | 64,194,92964.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.33 | 10.14 | 10.25 | 48,444,41148.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.26 | 10.33 | 10.10 | 10.18 | 53,043,19453.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.27 | 10.36 | 10.25 | 10.26 | 40,254,23540.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.29 | 10.30 | 10.20 | 10.27 | 34,095,84234.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.29 | 10.34 | 10.23 | 10.31 | 39,683,52439.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.34 | 10.39 | 10.25 | 10.30 | 40,297,91440.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.35 | 10.26 | 10.30 | 43,614,74243.61m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.40 | 10.55 | 10.25 | 10.32 | 60,572,63660.57m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.63 | 10.64 | 10.32 | 10.41 | 67,271,08067.27m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.61 | 10.73 | 10.42 | 10.64 | 59,330,42259.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.63 | 10.80 | 10.58 | 10.61 | 56,045,39356.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.40 | 10.79 | 10.36 | 10.67 | 78,490,52178.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.44 | 10.80 | 10.34 | 10.45 | 87,170,35387.17m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.52 | 10.88 | 10.49 | 10.55 | 117,437,393117.44m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.45 | 10.68 | 10.27 | 10.42 | 73,489,77473.49m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.30 | 10.61 | 10.23 | 10.39 | 93,074,96493.07m |