Friday, September 20, 2024Fri, Sep 20, 2024 | 13.29 | 13.29 | 12.71 | 12.80 | 133,902,626133.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.04 | 13.51 | 12.85 | 13.32 | 84,957,32384.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.13 | 13.19 | 12.87 | 12.96 | 55,884,22955.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.43 | 13.56 | 13.14 | 13.14 | 52,844,14652.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.33 | 13.92 | 13.29 | 13.43 | 108,466,838108.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.03 | 13.45 | 13.03 | 13.36 | 74,278,75174.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.37 | 13.03 | 13.13 | 57,679,29957.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.44 | 13.59 | 13.25 | 13.31 | 56,056,20456.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.76 | 13.76 | 13.48 | 13.53 | 45,070,11145.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.66 | 14.04 | 13.66 | 13.76 | 91,287,80191.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.46 | 13.90 | 13.44 | 13.67 | 96,883,42796.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.19 | 13.62 | 13.10 | 13.51 | 83,896,69283.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.66 | 13.86 | 13.19 | 13.19 | 103,147,438103.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.42 | 14.03 | 13.36 | 13.81 | 147,359,160147.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.10 | 13.76 | 13.05 | 13.56 | 125,203,217125.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.33 | 12.80 | 13.14 | 88,004,04288.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.02 | 13.56 | 12.70 | 13.23 | 118,238,712118.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.92 | 13.23 | 12.91 | 12.99 | 52,978,05052.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.86 | 13.01 | 12.79 | 12.90 | 38,021,93138.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.25 | 13.32 | 12.84 | 12.88 | 62,854,83562.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.25 | 13.41 | 13.21 | 13.22 | 40,856,62940.86m |