Friday, September 20, 2024Fri, Sep 20, 2024 | 2.82 | 2.83 | 2.78 | 2.79 | 9,505,5509.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.77 | 2.83 | 2.74 | 2.82 | 11,784,22311.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.77 | 2.69 | 2.77 | 8,834,5868.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.76 | 2.71 | 2.72 | 5,890,2375.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.71 | 2.75 | 2.70 | 2.75 | 8,570,7108.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.71 | 2.71 | 2.67 | 2.69 | 5,469,1905.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.73 | 2.68 | 2.71 | 6,591,9626.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.68 | 2.70 | 2.65 | 2.69 | 5,722,6745.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.72 | 2.74 | 2.68 | 2.69 | 6,373,6606.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.71 | 2.74 | 2.70 | 2.73 | 5,192,6135.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.72 | 2.68 | 2.71 | 4,734,0804.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.76 | 2.69 | 2.72 | 9,342,5779.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.72 | 2.79 | 2.72 | 2.75 | 10,260,29710.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.71 | 2.78 | 2.69 | 2.75 | 10,339,30010.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 2.73 | 2.67 | 2.72 | 7,257,2727.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.71 | 2.74 | 2.67 | 2.72 | 7,773,4657.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.77 | 2.77 | 2.71 | 2.72 | 10,374,69610.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.85 | 2.86 | 2.77 | 2.78 | 14,725,32014.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.76 | 2.96 | 2.73 | 2.85 | 20,441,25220.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.00 | 2.78 | 2.79 | 24,162,03924.16m |