Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.39 | 3.40 | 3.29 | 3.32 | 90,524,22090.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.39 | 3.42 | 3.34 | 3.38 | 78,551,74878.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.44 | 3.50 | 3.38 | 3.39 | 115,540,617115.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.36 | 3.43 | 3.34 | 3.43 | 107,637,017107.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.37 | 3.41 | 3.34 | 3.37 | 94,116,61294.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.31 | 3.38 | 3.28 | 3.38 | 121,435,981121.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.31 | 3.33 | 3.26 | 3.31 | 76,792,85176.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.34 | 3.36 | 3.24 | 3.30 | 107,268,155107.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.37 | 3.26 | 3.33 | 173,999,085174.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.19 | 3.23 | 3.17 | 3.20 | 57,908,29057.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.28 | 3.30 | 3.18 | 3.21 | 85,347,92185.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.25 | 3.28 | 3.21 | 3.28 | 83,006,34683.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.17 | 3.27 | 3.17 | 3.25 | 80,280,69780.28m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.23 | 3.24 | 3.16 | 3.18 | 69,905,89569.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.29 | 3.14 | 3.25 | 141,332,239141.33m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.08 | 3.15 | 3.07 | 3.14 | 74,727,93374.73m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.11 | 3.13 | 3.06 | 3.08 | 77,895,92677.90m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.03 | 3.15 | 3.01 | 3.08 | 90,899,59990.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.10 | 3.12 | 3.03 | 3.03 | 65,263,88965.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.06 | 3.12 | 3.05 | 3.10 | 66,253,44066.25m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.15 | 3.16 | 3.07 | 3.08 | 71,783,46571.78m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.14 | 3.18 | 3.11 | 3.16 | 70,790,68370.79m |